Historical Price Lookup

Historical Price Lookup

Week of May 13, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2019 $22.35 2,479,199 1:1 $22.67 $22.79 $22.31
May 14, 2019 $22.39 1,963,712 1:1 $22.43 $22.57 $22.36
May 15, 2019 $22.58 2,266,454 1:1 $22.31 $22.67 $22.18
May 16, 2019 $22.47 1,672,035 1:1 $22.57 $22.76 $22.43
May 17, 2019 $22.53 2,401,596 1:1 $22.26 $22.78 $22.13

Year End Stock Prices

Copyright West LLC. Minimum 15 minutes delayed.