Historical Price Lookup

Historical Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $22.31 4,484,622 1:1 $22.07 $22.34 $22.06
January 15, 2019 $22.27 2,559,134 1:1 $22.30 $22.43 $22.15
January 16, 2019 $22.21 3,728,941 1:1 $22.33 $22.39 $22.14
January 17, 2019 $22.34 2,376,849 1:1 $22.09 $22.34 $22.09

Year End Stock Prices

Copyright West LLC. Minimum 15 minutes delayed.