Historical Price Lookup

Historical Price Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $23.97 3,474,312 1:1 $23.82 $24.16 $23.82
November 13, 2018 $23.94 3,761,438 1:1 $24.16 $24.25 $23.77
November 14, 2018 $24.15 4,119,795 1:1 $24.11 $24.68 $24.06
November 15, 2018 $23.91 4,866,026 1:1 $24.00 $24.14 $23.73

Year End Stock Prices

Copyright West LLC. Minimum 15 minutes delayed.