Historical Price Lookup

Historical Price Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $22.54 2,440,771 1:1 $22.88 $22.92 $22.49
September 18, 2018 $22.35 2,693,858 1:1 $22.46 $22.54 $22.24
September 19, 2018 $22.36 2,026,617 1:1 $22.38 $22.48 $22.29
September 20, 2018 $22.67 2,858,028 1:1 $22.65 $22.75 $22.48
September 21, 2018 $23.18 7,686,433 1:1 $22.73 $23.32 $22.65

Year End Stock Prices

Copyright West LLC. Minimum 15 minutes delayed.