Historical Price Lookup

Historical Price Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $23.70 4,266,728 1:1 $23.24 $23.77 $23.11
July 17, 2018 $22.26 7,893,657 1:1 $22.95 $22.98 $22.24

Year End Stock Prices

Copyright Nasdaq. Minimum 15 minutes delayed.