Historical Price Lookup

Historical Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $22.21 3,883,567 1:1 $22.33 $22.41 $22.03
March 19, 2019 $22.28 4,216,463 1:1 $22.27 $22.45 $22.20
March 20, 2019 $21.94 3,196,297 1:1 $22.23 $22.28 $21.81
March 21, 2019 $21.93 5,621,414 1:1 $21.86 $22.13 $21.83
March 22, 2019 $21.13 6,303,762 1:1 $21.78 $21.93 $21.03

Year End Stock Prices

Copyright West LLC. Minimum 15 minutes delayed.