Historical Price Lookup

Historical Price Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $23.71 1,938,871 1:1 $23.70 $23.77 $23.55
July 16, 2019 $23.69 2,955,697 1:1 $23.70 $23.88 $23.61
July 17, 2019 $23.09 2,957,212 1:1 $23.62 $23.63 $22.98
July 18, 2019 $22.83 4,053,332 1:1 $23.02 $23.03 $22.40
July 19, 2019 $22.80 3,139,682 1:1 $22.83 $22.99 $22.71

Year End Stock Prices

Copyright West LLC. Minimum 15 minutes delayed.