Historical Price Lookup

Historical Price Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $21.85 2,257,956 1:1 $22.08 $22.13 $21.79
August 14, 2018 $22.13 2,673,627 1:1 $21.95 $22.26 $21.88
August 15, 2018 $22.14 2,837,188 1:1 $21.98 $22.24 $21.87

Year End Stock Prices

Copyright Nasdaq. Minimum 15 minutes delayed.